CAD 8.85
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 12.86 | 13.11 | 12.83 | 12.95 | 234.93 Thousand |
05 Feb, 2025 | 12.83 | 12.94 | 12.66 | 12.89 | 175.34 Thousand |
04 Feb, 2025 | 12.71 | 13.3 | 12.7 | 12.85 | 350.7 Thousand |
03 Feb, 2025 | 12.3 | 12.83 | 12.27 | 12.74 | 330.72 Thousand |
31 Jan, 2025 | 12.86 | 12.96 | 12.69 | 12.85 | 947.72 Thousand |
30 Jan, 2025 | 13.01 | 13.1 | 12.84 | 12.91 | 220.73 Thousand |
29 Jan, 2025 | 13.19 | 13.25 | 12.95 | 13.0 | 254.5 Thousand |
28 Jan, 2025 | 13.17 | 13.28 | 13.07 | 13.25 | 286.8 Thousand |
27 Jan, 2025 | 13.2 | 13.42 | 13.02 | 13.17 | 434 Thousand |
24 Jan, 2025 | 12.72 | 13.18 | 12.47 | 13.15 | 350.6 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120