Buhler Industries Inc. (BUI.TO)

CAD 7.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.88 2.88 2.88 2.88 -
02 Dec, 2024 2.88 2.88 2.88 2.88 2010.00
29 Nov, 2024 2.95 2.95 2.95 2.95 -
28 Nov, 2024 2.95 2.95 2.95 2.95 200.00
27 Nov, 2024 2.88 2.88 2.88 2.88 -
26 Nov, 2024 2.88 2.88 2.88 2.88 -
25 Nov, 2024 2.88 2.88 2.88 2.88 -
22 Nov, 2024 2.88 2.88 2.88 2.88 130.00
21 Nov, 2024 2.88 2.88 2.88 2.88 -
20 Nov, 2024 2.88 2.88 2.88 2.88 300.00