Buhler Industries Inc. (BUI.TO)

CAD 7.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.45 2.45 2.4 2.4 23.8 Thousand
04 Nov, 2024 2.45 2.45 2.45 2.45 -
01 Nov, 2024 2.45 2.45 2.45 2.45 901.00
31 Oct, 2024 2.45 2.45 2.45 2.45 -
30 Oct, 2024 2.46 2.46 2.45 2.45 1300.00
29 Oct, 2024 2.47 2.47 2.47 2.47 -
28 Oct, 2024 2.47 2.47 2.47 2.47 100.00
25 Oct, 2024 2.46 2.46 2.46 2.46 -
24 Oct, 2024 2.46 2.46 2.46 2.46 141.00
23 Oct, 2024 2.45 2.45 2.45 2.45 -