Baytex Energy Corp. (BTE.TO)
CAD 3.27
(-2.97%)
CAD 3.27
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.06 | 5.12 | 5.01 | 5.07 | 5.03 Million |
| 06 May, 2024 | 4.86 | 5.22 | 4.86 | 5.1 | 9.65 Million |
| 03 May, 2024 | 4.89 | 4.92 | 4.76 | 4.82 | 6.35 Million |
| 02 May, 2024 | 4.87 | 4.96 | 4.81 | 4.86 | 6.06 Million |
| 01 May, 2024 | 5.05 | 5.08 | 4.79 | 4.84 | 7.33 Million |
| 30 Apr, 2024 | 5.37 | 5.38 | 5.09 | 5.1 | 6 Million |
| 29 Apr, 2024 | 5.34 | 5.4 | 5.28 | 5.4 | 3.64 Million |
| 26 Apr, 2024 | 5.33 | 5.39 | 5.27 | 5.36 | 3.84 Million |
| 25 Apr, 2024 | 5.23 | 5.33 | 5.16 | 5.33 | 3.48 Million |
| 24 Apr, 2024 | 5.19 | 5.25 | 5.15 | 5.23 | 4.03 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF