Baytex Energy Corp. (BTE.TO)
CAD 3.27
(-2.97%)
CAD 3.27
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.95 | 5.06 | 4.82 | 5.06 | 4.79 Million |
| 24 Jul, 2024 | 5.02 | 5.09 | 4.95 | 4.95 | 3.86 Million |
| 23 Jul, 2024 | 5.06 | 5.08 | 4.92 | 4.98 | 5.19 Million |
| 22 Jul, 2024 | 5.08 | 5.14 | 4.98 | 5.11 | 3.27 Million |
| 19 Jul, 2024 | 5.01 | 5.14 | 4.93 | 5.08 | 4.57 Million |
| 18 Jul, 2024 | 5.09 | 5.15 | 5.01 | 5.04 | 3.57 Million |
| 17 Jul, 2024 | 5.19 | 5.24 | 5.06 | 5.08 | 4.86 Million |
| 16 Jul, 2024 | 5.15 | 5.21 | 5.11 | 5.15 | 4.89 Million |
| 15 Jul, 2024 | 5.1 | 5.25 | 5.04 | 5.2 | 5.24 Million |
| 12 Jul, 2024 | 5.15 | 5.17 | 5.02 | 5.07 | 5.55 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF