Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.59 17.73 17.59 17.66 4600.00
08 Jan, 2025 17.45 17.6 17.35 17.55 11.95 Thousand
07 Jan, 2025 17.41 17.49 17.36 17.49 6900.00
06 Jan, 2025 17.1 17.34 17.1 17.33 3356.00
03 Jan, 2025 17.06 17.1 17.01 17.1 3547.00
02 Jan, 2025 17.13 17.14 16.95 17.02 19.28 Thousand
31 Dec, 2024 16.91 17.0 16.91 17.0 1910.00
30 Dec, 2024 16.9 16.9 16.55 16.55 16.47 Thousand
27 Dec, 2024 16.81 16.85 16.81 16.85 1300.00
24 Dec, 2024 16.9 16.9 16.86 16.86 1888.00