Brookfield Office Properties Inc. (BPO-PI.TO)
CAD 15.09
(0.0%)
CAD 15.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.34 | 15.34 | 15.0 | 15.0 | 1415.00 |
| 16 Apr, 2025 | 15.35 | 15.35 | 15.09 | 15.09 | 4800.00 |
| 15 Apr, 2025 | 15.0 | 15.31 | 15.0 | 15.31 | 6271.00 |
| 14 Apr, 2025 | 15.06 | 15.1 | 15.06 | 15.1 | 3601.00 |
| 11 Apr, 2025 | 14.9 | 14.99 | 14.9 | 14.95 | 3000.00 |
| 10 Apr, 2025 | 14.98 | 14.98 | 14.7 | 14.7 | 13.75 Thousand |
| 09 Apr, 2025 | 14.7 | 15.1 | 14.13 | 14.9 | 5800.00 |
| 08 Apr, 2025 | 15.0 | 15.1 | 14.5 | 14.5 | 8915.00 |
| 07 Apr, 2025 | 15.09 | 15.09 | 14.1 | 14.55 | 8090.00 |
| 04 Apr, 2025 | 16.45 | 16.45 | 14.9 | 15.13 | 6800.00 |
CCYY
SWADPOL
MOHCF
JMAS
3475
TAOP