Brookfield Office Properties Inc (BPO-PE.TO)

CAD 16.06

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.51 10.51 10.2 10.2 15.4 Thousand
08 Jan, 2024 10.59 10.59 10.25 10.25 32.06 Thousand
05 Jan, 2024 10.66 10.66 10.6 10.6 4500.00
04 Jan, 2024 10.47 10.62 10.47 10.6 2471.00
03 Jan, 2024 10.22 10.36 10.21 10.36 9817.00
02 Jan, 2024 10.15 10.23 10.15 10.22 11.5 Thousand
29 Dec, 2023 10.16 10.2 10.15 10.2 12.1 Thousand
28 Dec, 2023 10.25 10.25 10.16 10.16 30.51 Thousand
27 Dec, 2023 10.31 10.4 9.82 10.1 32.31 Thousand
22 Dec, 2023 10.75 10.85 10.5 10.5 81.65 Thousand