Big Banc Split Corp. (BNK.TO)

CAD 12.98

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.75 10.18 9.75 10.18 916.00
04 Dec, 2023 9.77 9.77 9.77 9.77 100.00
01 Dec, 2023 9.52 9.73 9.52 9.73 1000.00
30 Nov, 2023 9.4 9.48 9.4 9.48 300.00
29 Nov, 2023 9.25 9.36 9.25 9.36 2800.00
28 Nov, 2023 9.35 9.35 9.35 9.35 100.00
27 Nov, 2023 9.47 9.47 9.4 9.4 200.00
24 Nov, 2023 9.55 9.55 9.52 9.52 824.00
23 Nov, 2023 9.51 9.58 9.51 9.58 2100.00
22 Nov, 2023 9.54 9.54 9.49 9.49 500.00