Big Banc Split Corp. (BNK.TO)

CAD 12.98

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.79 10.83 10.75 10.83 8926.00
17 Jul, 2024 11.05 11.08 10.76 10.76 3000.00
16 Jul, 2024 10.96 11.25 10.75 11.02 5300.00
15 Jul, 2024 10.96 10.96 10.96 10.96 -
12 Jul, 2024 11.02 11.07 10.77 10.96 5900.00
11 Jul, 2024 10.78 10.88 10.78 10.88 400.00
10 Jul, 2024 10.8 10.8 10.7 10.7 1300.00
09 Jul, 2024 10.83 10.83 10.5 10.74 3200.00
08 Jul, 2024 10.55 10.69 10.47 10.69 1400.00
05 Jul, 2024 10.82 10.82 10.42 10.56 3900.00