CAD 10.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 10.5 | 10.59 | 10.5 | 10.59 | 2000.00 |
19 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
18 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
15 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
14 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
13 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
12 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
11 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
08 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
07 Nov, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
6742
300159
688328
ET
NEWT
5311