BNK-PA.TO | Big Banc Split Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Nov, 2024	10.35	10.35	10.35	10.35	-
06 Nov, 2024	10.35	10.35	10.35	10.35	-
05 Nov, 2024	10.35	10.35	10.35	10.35	-
04 Nov, 2024	10.35	10.35	10.35	10.35	-
01 Nov, 2024	10.35	10.35	10.35	10.35	2100.00
31 Oct, 2024	10.36	10.36	10.36	10.36	500.00
30 Oct, 2024	10.41	10.41	10.41	10.41	-
29 Oct, 2024	10.41	10.41	10.41	10.41	100.00
28 Oct, 2024	10.43	10.43	10.43	10.43	-
25 Oct, 2024	10.43	10.43	10.43	10.43	400.00