Bengal Energy Ltd. (BNG.TO)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
23 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
20 Oct, 2023 0.04 0.04 0.04 0.04 16 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
17 Oct, 2023 0.04 0.05 0.04 0.04 20 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand