Bengal Energy Ltd. (BNG.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.02 0.02 0.02 0.02 7407.00
21 Nov, 2023 0.03 0.03 0.03 0.03 16.17 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 1160.00
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 21.02 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 13.6 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
13 Nov, 2023 0.02 0.02 0.02 0.02 10.05 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 173.3 Thousand
09 Nov, 2023 0.03 0.03 0.02 0.02 224 Thousand