Brookfield Corporation (BN.TO)

CAD 76.61

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 52.87 53.48 52.71 53.1 784.2 Thousand
21 Dec, 2023 52.49 53.23 52.44 52.97 1.01 Million
20 Dec, 2023 52.19 53.03 52.19 52.22 1.22 Million
19 Dec, 2023 51.75 52.52 51.57 52.46 1.11 Million
18 Dec, 2023 51.72 52.07 51.26 51.5 1.16 Million
15 Dec, 2023 53.07 53.07 51.32 51.5 9.15 Million
14 Dec, 2023 52.05 53.78 51.98 52.5 1.79 Million
13 Dec, 2023 49.12 51.62 48.71 51.6 2.47 Million
12 Dec, 2023 49.24 49.4 48.6 49.36 2.24 Million
11 Dec, 2023 48.86 49.27 48.39 49.24 1.33 Million