Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.13 47.34 45.83 47.18 1.85 Million
27 Nov, 2023 46.26 46.6 46.04 46.34 1.25 Million
24 Nov, 2023 46.65 46.94 46.33 46.42 1.03 Million
23 Nov, 2023 47.1 47.46 46.73 46.75 265.61 Thousand
22 Nov, 2023 46.73 47.23 46.31 47.0 702.52 Thousand
21 Nov, 2023 47.09 47.48 46.29 46.48 907.4 Thousand
20 Nov, 2023 46.38 47.52 46.19 47.49 969.93 Thousand
17 Nov, 2023 47.0 47.16 46.32 46.45 1.59 Million
16 Nov, 2023 47.12 47.43 46.42 46.88 3.3 Million
15 Nov, 2023 47.0 47.49 46.55 47.11 1.73 Million