Ballard Power Systems Inc. (BLDP.TO)
CAD 1.74
(2.35%)
CAD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.63 | 4.76 | 4.54 | 4.66 | 415.5 Thousand |
| 02 Oct, 2023 | 4.94 | 5.02 | 4.66 | 4.7 | 517.7 Thousand |
| 29 Sep, 2023 | 4.92 | 5.0 | 4.84 | 5.0 | 723.6 Thousand |
| 28 Sep, 2023 | 4.78 | 4.91 | 4.67 | 4.86 | 358.6 Thousand |
| 27 Sep, 2023 | 4.87 | 4.95 | 4.79 | 4.8 | 394.4 Thousand |
| 26 Sep, 2023 | 4.81 | 4.85 | 4.74 | 4.82 | 474.2 Thousand |
| 25 Sep, 2023 | 4.86 | 5.0 | 4.83 | 4.86 | 326.5 Thousand |
| 22 Sep, 2023 | 4.99 | 5.0 | 4.85 | 4.89 | 466.9 Thousand |
| 21 Sep, 2023 | 5.25 | 5.26 | 4.96 | 4.97 | 623.1 Thousand |
| 20 Sep, 2023 | 5.39 | 5.48 | 5.29 | 5.31 | 356.4 Thousand |
0097
AIRG
RJF
6934
MPR
HMENF