Bausch + Lomb Corporation (BLCO.TO)

CAD 15.81

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.42 22.57 22.4 22.57 800.00
19 Mar, 2025 22.17 22.41 22.02 22.19 1308.00
18 Mar, 2025 21.92 22.01 21.92 21.99 600.00
17 Mar, 2025 22.71 22.71 21.99 21.99 503.00
14 Mar, 2025 22.01 22.03 21.94 22.03 611.00
13 Mar, 2025 21.98 22.02 21.84 21.99 1103.00
12 Mar, 2025 22.07 22.13 21.8 21.8 1342.00
11 Mar, 2025 22.8 22.8 21.93 22.49 2820.00
10 Mar, 2025 23.09 23.24 23.09 23.2 54.9 Thousand
07 Mar, 2025 23.04 23.13 23.04 23.13 400.00