Bausch + Lomb Corporation (BLCO.TO)

CAD 15.81

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 25.87 26.87 25.65 26.87 22.13 Thousand
19 Dec, 2024 26.25 26.25 25.75 25.94 1000.00
18 Dec, 2024 26.91 27.12 26.3 26.32 4312.00
17 Dec, 2024 26.77 26.98 26.77 26.98 800.00
16 Dec, 2024 26.51 26.66 25.81 25.81 1500.00
13 Dec, 2024 26.2 26.48 25.97 26.41 3100.00
12 Dec, 2024 25.74 26.71 25.5 26.58 3229.00
11 Dec, 2024 25.45 25.84 24.98 25.67 3907.00
10 Dec, 2024 28.46 29.3 28.46 29.3 2447.00
09 Dec, 2024 27.75 28.88 27.75 28.43 4203.00