Brookfield Infrastructure Corporation (BIPC.TO)

CAD 53.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 45.19 46.17 45.13 45.98 140.14 Thousand
06 Oct, 2023 45.78 46.08 43.85 45.49 503.03 Thousand
05 Oct, 2023 45.63 47.03 45.58 46.21 517.4 Thousand
04 Oct, 2023 45.2 45.83 44.65 45.74 165.23 Thousand
03 Oct, 2023 45.03 45.55 44.84 45.19 149.01 Thousand
02 Oct, 2023 47.99 48.1 45.04 45.54 202.5 Thousand
29 Sep, 2023 49.25 49.47 47.79 48.02 215.33 Thousand
28 Sep, 2023 48.31 49.08 47.72 48.84 1 Million
27 Sep, 2023 50.68 51.0 47.75 48.11 531.7 Thousand
26 Sep, 2023 50.58 50.86 50.16 50.57 107.6 Thousand