Brookfield Infrastructure Corporation (BIPC.TO)
CAD 48.97
(-0.61%)
CAD 48.97
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.2 | 50.14 | 48.8 | 48.92 | 76.97 Thousand |
| 14 Apr, 2025 | 48.88 | 49.67 | 48.42 | 48.78 | 37.38 Thousand |
| 11 Apr, 2025 | 47.12 | 48.52 | 46.5 | 48.01 | 226.5 Thousand |
| 10 Apr, 2025 | 49.26 | 49.55 | 45.76 | 47.36 | 252.82 Thousand |
| 09 Apr, 2025 | 46.05 | 50.25 | 45.7 | 50.14 | 265.9 Thousand |
| 08 Apr, 2025 | 48.8 | 49.64 | 46.04 | 46.68 | 246 Thousand |
| 07 Apr, 2025 | 47.46 | 49.88 | 45.88 | 47.8 | 332.3 Thousand |
| 04 Apr, 2025 | 50.96 | 50.99 | 48.82 | 49.17 | 354.7 Thousand |
| 03 Apr, 2025 | 51.98 | 52.2 | 50.75 | 51.84 | 246.92 Thousand |
| 02 Apr, 2025 | 52.97 | 53.7 | 52.68 | 53.62 | 109.4 Thousand |
UNIVARTS
LUHARUKA
MASB
BCG
603619
LMT