Brookfield Infrastructure Corporation (BIPC.TO)

CAD 53.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 42.11 42.52 41.85 41.94 223.23 Thousand
29 Apr, 2024 42.74 43.2 42.28 42.58 173.2 Thousand
26 Apr, 2024 43.35 43.35 42.57 42.79 168.54 Thousand
25 Apr, 2024 43.12 43.32 42.55 43.18 190.12 Thousand
24 Apr, 2024 43.32 43.61 42.83 43.52 180.71 Thousand
23 Apr, 2024 42.89 43.8 42.87 43.23 151 Thousand
22 Apr, 2024 42.56 43.57 42.32 42.91 148.5 Thousand
19 Apr, 2024 41.0 42.52 41.0 42.43 170 Thousand
18 Apr, 2024 40.86 41.43 40.59 41.16 209.4 Thousand
17 Apr, 2024 40.16 41.41 39.9 40.88 318.4 Thousand