Brookfield Infrastructure Corporation (BIPC.TO)

CAD 53.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.83 57.47 56.57 57.2 164.74 Thousand
13 Sep, 2024 56.39 57.48 56.26 56.65 164.24 Thousand
12 Sep, 2024 54.77 56.41 54.77 56.0 172.53 Thousand
11 Sep, 2024 54.75 55.12 53.91 54.76 250.41 Thousand
10 Sep, 2024 53.92 54.84 53.82 54.8 179.63 Thousand
09 Sep, 2024 53.76 54.47 53.75 53.83 213 Thousand
06 Sep, 2024 55.06 55.32 53.39 53.74 203.82 Thousand
05 Sep, 2024 54.75 55.55 54.57 54.94 92.51 Thousand
04 Sep, 2024 52.62 54.7 52.6 54.43 155.23 Thousand
03 Sep, 2024 54.87 54.87 52.47 52.87 143.1 Thousand