Bausch Health Companies Inc. (BHC.TO)

CAD 10.59

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.03 10.18 9.67 9.68 294.37 Thousand
04 Dec, 2023 9.88 10.23 9.88 10.13 225.85 Thousand
01 Dec, 2023 9.63 9.95 9.61 9.93 259 Thousand
30 Nov, 2023 9.58 9.82 9.52 9.68 518.3 Thousand
29 Nov, 2023 9.43 9.7 9.43 9.59 272 Thousand
28 Nov, 2023 9.34 9.41 9.25 9.31 138.8 Thousand
27 Nov, 2023 9.37 9.43 9.13 9.38 248.9 Thousand
24 Nov, 2023 9.43 9.52 9.34 9.36 80.1 Thousand
23 Nov, 2023 9.39 9.48 9.38 9.46 32.6 Thousand
22 Nov, 2023 9.52 9.61 9.32 9.39 150.4 Thousand