CAD 32.73
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 28.59 | 29.67 | 28.52 | 28.99 | 489 Thousand |
16 Oct, 2023 | 28.73 | 29.14 | 28.13 | 28.62 | 412.12 Thousand |
13 Oct, 2023 | 30.09 | 30.15 | 28.65 | 28.65 | 265.22 Thousand |
12 Oct, 2023 | 30.59 | 30.59 | 29.7 | 29.77 | 236.01 Thousand |
11 Oct, 2023 | 30.57 | 31.0 | 30.12 | 30.57 | 672.52 Thousand |
10 Oct, 2023 | 28.66 | 30.25 | 28.66 | 30.16 | 498.04 Thousand |
06 Oct, 2023 | 29.0 | 29.25 | 27.91 | 29.09 | 580.22 Thousand |
05 Oct, 2023 | 28.94 | 29.45 | 28.75 | 29.05 | 735.82 Thousand |
04 Oct, 2023 | 28.05 | 28.75 | 28.05 | 28.7 | 511 Thousand |
03 Oct, 2023 | 27.9 | 28.0 | 27.43 | 27.88 | 524.51 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395