Brookfield Renewable Partners L.P. (BEP-UN.TO)
CAD 32.73
(-2.85%)
CAD 32.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32.08 | 32.76 | 32.05 | 32.08 | 248.4 Thousand |
| 08 Mar, 2024 | 32.7 | 32.76 | 32.01 | 32.36 | 218.8 Thousand |
| 07 Mar, 2024 | 30.99 | 32.89 | 30.88 | 32.89 | 530.93 Thousand |
| 06 Mar, 2024 | 30.6 | 30.98 | 30.34 | 30.92 | 294 Thousand |
| 05 Mar, 2024 | 30.37 | 31.02 | 30.2 | 30.37 | 368.4 Thousand |
| 04 Mar, 2024 | 30.9 | 31.0 | 30.21 | 30.58 | 273.7 Thousand |
| 01 Mar, 2024 | 30.34 | 31.22 | 29.9 | 31.01 | 280.3 Thousand |
| 29 Feb, 2024 | 30.25 | 30.86 | 30.17 | 30.44 | 415.04 Thousand |
| 28 Feb, 2024 | 30.49 | 30.7 | 30.17 | 30.22 | 378.1 Thousand |
| 27 Feb, 2024 | 30.78 | 31.08 | 30.48 | 30.9 | 402.03 Thousand |
TITAN
MTLHY
TCRT
TWRFF
ALPHAGEO
5395