Badger Infrastructure Solutions Ltd. (BDGI.TO)

CAD 40.44

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.43 39.38 37.54 39.16 123 Thousand
07 Nov, 2023 38.64 38.7 37.65 38.41 148.1 Thousand
06 Nov, 2023 40.01 40.4 38.74 38.8 95.1 Thousand
03 Nov, 2023 38.39 40.67 37.5 39.3 254 Thousand
02 Nov, 2023 38.54 38.54 36.62 36.76 101.82 Thousand
01 Nov, 2023 36.79 37.48 35.96 37.39 47.9 Thousand
31 Oct, 2023 34.66 36.8 34.65 36.73 136 Thousand
30 Oct, 2023 34.86 35.77 34.7 35.55 32.5 Thousand
27 Oct, 2023 34.63 35.38 34.46 35.31 27.63 Thousand
26 Oct, 2023 34.06 35.16 33.55 34.7 56.44 Thousand