Badger Infrastructure Solutions Ltd. (BDGI.TO)

CAD 36.54

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.65 40.65 39.75 39.8 68 Thousand
13 Nov, 2023 39.78 40.92 39.7 40.36 93.2 Thousand
10 Nov, 2023 39.3 40.28 38.65 40.23 89.5 Thousand
09 Nov, 2023 39.29 40.03 38.94 39.01 62 Thousand
08 Nov, 2023 38.43 39.38 37.54 39.16 123 Thousand
07 Nov, 2023 38.64 38.7 37.65 38.41 148.1 Thousand
06 Nov, 2023 40.01 40.4 38.74 38.8 95.1 Thousand
03 Nov, 2023 38.39 40.67 37.5 39.3 254 Thousand
02 Nov, 2023 38.54 38.54 36.62 36.76 101.82 Thousand
01 Nov, 2023 36.79 37.48 35.96 37.39 47.9 Thousand