Badger Infrastructure Solutions Ltd. (BDGI.TO)

CAD 37.85

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 42.24 42.29 41.79 42.0 19.31 Thousand
24 May, 2024 41.27 41.95 41.27 41.83 22.6 Thousand
23 May, 2024 42.89 42.89 41.29 41.52 25.01 Thousand
22 May, 2024 42.03 42.53 41.75 42.15 35.1 Thousand
21 May, 2024 42.79 42.87 41.75 42.06 37.9 Thousand
17 May, 2024 42.5 42.76 41.42 42.28 46.5 Thousand
16 May, 2024 43.32 43.37 42.17 42.39 49.6 Thousand
15 May, 2024 42.85 43.42 42.19 43.29 130.2 Thousand
14 May, 2024 42.98 42.98 42.11 42.45 121 Thousand
13 May, 2024 43.29 43.65 42.46 43.13 63.4 Thousand