CAD 40.24
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 41.16 | 41.16 | 39.68 | 40.38 | 40.3 Thousand |
28 Jun, 2024 | 41.88 | 42.03 | 40.89 | 41.19 | 40.62 Thousand |
27 Jun, 2024 | 41.05 | 41.91 | 41.05 | 41.91 | 52.9 Thousand |
26 Jun, 2024 | 41.09 | 41.7 | 40.9 | 41.0 | 43.81 Thousand |
25 Jun, 2024 | 42.81 | 42.81 | 41.26 | 41.43 | 42.3 Thousand |
24 Jun, 2024 | 42.06 | 42.86 | 41.82 | 42.65 | 64.7 Thousand |
21 Jun, 2024 | 41.99 | 42.45 | 41.57 | 41.67 | 101.12 Thousand |
20 Jun, 2024 | 41.98 | 42.16 | 41.26 | 41.99 | 99.1 Thousand |
19 Jun, 2024 | 42.25 | 42.32 | 41.41 | 41.7 | 27.3 Thousand |
18 Jun, 2024 | 40.56 | 42.62 | 40.52 | 42.2 | 197.5 Thousand |
002752
8958
IGNT
083420
BBD-B
TCISF