CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 18.39 | 18.39 | 18.38 | 18.38 | 351.00 |
14 Feb, 2024 | 18.3 | 18.38 | 18.3 | 18.38 | 1361.00 |
13 Feb, 2024 | 18.3 | 18.35 | 18.28 | 18.28 | 2308.00 |
12 Feb, 2024 | 18.33 | 18.4 | 18.32 | 18.32 | 2412.00 |
09 Feb, 2024 | 18.21 | 18.33 | 18.15 | 18.33 | 3270.00 |
08 Feb, 2024 | 18.16 | 18.32 | 18.15 | 18.28 | 5600.00 |
07 Feb, 2024 | 18.11 | 18.15 | 18.11 | 18.13 | 2606.00 |
06 Feb, 2024 | 18.26 | 18.26 | 18.2 | 18.22 | 1845.00 |
05 Feb, 2024 | 18.14 | 18.26 | 18.1 | 18.1 | 9165.00 |
02 Feb, 2024 | 18.24 | 18.36 | 18.12 | 18.2 | 6574.00 |
UTRK
INCOAX
600409
SATX
ALATA
TLM