Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.69 18.69 18.62 18.69 1550.00
13 May, 2024 18.64 18.64 18.64 18.64 -
10 May, 2024 18.9 18.9 18.62 18.64 2333.00
09 May, 2024 18.66 18.8 18.64 18.8 10.65 Thousand
08 May, 2024 18.56 18.7 18.56 18.65 5910.00
07 May, 2024 18.54 18.59 18.54 18.59 5300.00
06 May, 2024 18.45 18.6 18.45 18.5 6550.00
03 May, 2024 18.35 18.59 18.35 18.43 4386.00
02 May, 2024 18.45 18.49 18.35 18.36 9645.00
01 May, 2024 18.4 18.41 18.2 18.4 5340.00