Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 21.0 21.25 20.5 21.1 9810.00
05 Nov, 2024 21.5 21.7 20.8 20.99 13.44 Thousand
04 Nov, 2024 21.5 21.56 21.4 21.4 4323.00
01 Nov, 2024 21.65 21.85 21.61 21.61 2109.00
31 Oct, 2024 22.08 22.08 21.95 21.98 2331.00
30 Oct, 2024 21.65 22.29 21.65 22.08 3260.00
29 Oct, 2024 21.34 21.64 21.31 21.64 1990.00
28 Oct, 2024 21.42 21.48 21.39 21.48 2702.00
25 Oct, 2024 21.31 21.39 21.3 21.39 1572.00
24 Oct, 2024 21.07 21.67 21.07 21.3 21.08 Thousand