CAD 94.17
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 96.67 | 100.18 | 96.52 | 100.1 | 371.59 Thousand |
02 Jan, 2025 | 98.98 | 98.98 | 95.81 | 96.71 | 286.72 Thousand |
31 Dec, 2024 | 96.68 | 98.5 | 96.04 | 97.75 | 215.03 Thousand |
30 Dec, 2024 | 97.05 | 97.62 | 94.34 | 96.68 | 333.85 Thousand |
27 Dec, 2024 | 95.79 | 98.45 | 95.76 | 98.1 | 218.42 Thousand |
24 Dec, 2024 | 95.63 | 96.9 | 95.63 | 96.52 | 76.91 Thousand |
23 Dec, 2024 | 96.78 | 97.84 | 95.5 | 96.17 | 438.87 Thousand |
20 Dec, 2024 | 93.95 | 97.09 | 93.25 | 96.63 | 355.21 Thousand |
19 Dec, 2024 | 95.15 | 95.98 | 93.22 | 94.17 | 208.05 Thousand |
18 Dec, 2024 | 97.96 | 98.24 | 93.19 | 94.17 | 561.92 Thousand |
TCISF
BDGI
002752
AHF
0997
083420