BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.12 | 4.16 | 3.93 | 3.95 | 2.85 Million |
| 06 May, 2024 | 4.03 | 4.17 | 4.01 | 4.11 | 1.79 Million |
| 03 May, 2024 | 4.04 | 4.08 | 3.96 | 4.01 | 1.04 Million |
| 02 May, 2024 | 3.98 | 4.06 | 3.89 | 3.99 | 2.05 Million |
| 01 May, 2024 | 3.84 | 3.99 | 3.83 | 3.92 | 1.74 Million |
| 30 Apr, 2024 | 3.9 | 3.92 | 3.83 | 3.85 | 938.54 Thousand |
| 29 Apr, 2024 | 3.89 | 3.97 | 3.89 | 3.92 | 1.22 Million |
| 26 Apr, 2024 | 3.84 | 3.95 | 3.84 | 3.87 | 855.74 Thousand |
| 25 Apr, 2024 | 3.86 | 3.92 | 3.79 | 3.8 | 1.59 Million |
| 24 Apr, 2024 | 3.96 | 4.0 | 3.9 | 3.95 | 1.21 Million |
WTB
IDEX
2708
AXI
090360
PDLMF