Aya Gold & Silver Inc. (AYA.TO)
CAD 8.83
(1.73%)
CAD 8.83
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.48 | 7.54 | 7.12 | 7.36 | 166.8 Thousand |
| 31 Oct, 2023 | 7.48 | 7.91 | 7.43 | 7.51 | 805.9 Thousand |
| 30 Oct, 2023 | 7.69 | 7.77 | 7.4 | 7.56 | 178.3 Thousand |
| 27 Oct, 2023 | 7.24 | 7.62 | 7.19 | 7.61 | 194.6 Thousand |
| 26 Oct, 2023 | 7.06 | 7.24 | 6.73 | 7.22 | 267.1 Thousand |
| 25 Oct, 2023 | 7.25 | 7.44 | 7.08 | 7.1 | 140.1 Thousand |
| 24 Oct, 2023 | 7.28 | 7.34 | 7.19 | 7.32 | 129.7 Thousand |
| 23 Oct, 2023 | 7.73 | 7.73 | 7.35 | 7.39 | 101.9 Thousand |
| 20 Oct, 2023 | 7.63 | 7.98 | 7.6 | 7.71 | 488.6 Thousand |
| 19 Oct, 2023 | 7.58 | 7.69 | 7.37 | 7.62 | 227.1 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525