Aya Gold & Silver Inc. (AYA.TO)
CAD 8.83
(1.73%)
CAD 8.83
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.5 | 8.88 | 8.41 | 8.73 | 355.9 Thousand |
| 15 Nov, 2023 | 7.9 | 8.45 | 7.88 | 8.35 | 462.9 Thousand |
| 14 Nov, 2023 | 7.53 | 7.73 | 7.47 | 7.72 | 203.5 Thousand |
| 13 Nov, 2023 | 7.3 | 7.38 | 7.13 | 7.19 | 205.7 Thousand |
| 10 Nov, 2023 | 7.5 | 7.51 | 7.1 | 7.3 | 229.2 Thousand |
| 09 Nov, 2023 | 7.65 | 7.8 | 7.55 | 7.59 | 167.1 Thousand |
| 08 Nov, 2023 | 7.82 | 7.95 | 7.63 | 7.74 | 154.9 Thousand |
| 07 Nov, 2023 | 7.66 | 8.0 | 7.58 | 7.96 | 256.8 Thousand |
| 06 Nov, 2023 | 7.92 | 8.12 | 7.85 | 7.99 | 187.5 Thousand |
| 03 Nov, 2023 | 7.5 | 8.05 | 7.46 | 7.94 | 298.8 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525