Aya Gold & Silver Inc. (AYA.TO)

CAD 8.83

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.1 13.39 13.0 13.18 385 Thousand
28 Nov, 2024 13.55 13.55 12.98 13.03 395.7 Thousand
27 Nov, 2024 13.44 14.05 13.44 13.58 835.8 Thousand
26 Nov, 2024 13.05 13.57 12.93 13.29 1.44 Million
25 Nov, 2024 13.19 13.3 12.84 13.1 1.04 Million
22 Nov, 2024 13.09 13.76 12.98 13.41 1.72 Million
21 Nov, 2024 13.35 13.4 12.69 12.76 1.26 Million
20 Nov, 2024 13.84 13.9 13.01 13.27 921.1 Thousand
19 Nov, 2024 13.85 13.91 13.06 13.8 1.23 Million
18 Nov, 2024 13.27 13.56 12.88 13.16 904.6 Thousand