CAD 8.83
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 12.82 | 12.87 | 12.38 | 12.55 | 465.54 Thousand |
12 Dec, 2024 | 13.0 | 13.19 | 12.69 | 12.99 | 499.1 Thousand |
11 Dec, 2024 | 12.93 | 13.57 | 12.86 | 13.36 | 903.43 Thousand |
10 Dec, 2024 | 13.44 | 13.49 | 12.78 | 12.8 | 830.3 Thousand |
09 Dec, 2024 | 13.95 | 14.49 | 13.31 | 13.32 | 943.3 Thousand |
06 Dec, 2024 | 13.24 | 13.64 | 13.15 | 13.55 | 695.91 Thousand |
05 Dec, 2024 | 13.17 | 13.53 | 12.96 | 13.4 | 857.43 Thousand |
04 Dec, 2024 | 13.36 | 13.48 | 13.05 | 13.22 | 705.1 Thousand |
03 Dec, 2024 | 13.29 | 13.68 | 13.08 | 13.24 | 764.5 Thousand |
02 Dec, 2024 | 13.14 | 13.24 | 12.93 | 13.14 | 677.6 Thousand |
MSSAW
MCAP
SPMT
002166
ANDI
000525