Avicanna Inc. (AVCN.TO)
CAD 0.24
(0.0%)
CAD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 34.6 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
| 06 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 70 Thousand |
| 05 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 14.1 Thousand |
| 02 May, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 92.64 Thousand |
| 01 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 183.3 Thousand |
| 30 Apr, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 258.9 Thousand |
| 29 Apr, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 38 Thousand |
| 28 Apr, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 145.5 Thousand |
| 25 Apr, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 165.02 Thousand |
AYTU
8413
SNOTF
0QXX
AJX
CRTD