SNC-Lavalin Group Inc. (ATRL.TO)

CAD 74.63

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66.85 67.66 66.3 67.07 762.9 Thousand
21 Oct, 2024 65.65 67.28 65.65 67.21 502 Thousand
18 Oct, 2024 65.0 66.92 65.0 65.7 652.9 Thousand
17 Oct, 2024 63.65 65.19 63.65 65.0 510 Thousand
16 Oct, 2024 62.1 64.53 62.09 63.63 672 Thousand
15 Oct, 2024 61.01 62.46 60.96 62.3 628.63 Thousand
11 Oct, 2024 59.4 61.56 59.4 61.41 491.73 Thousand
10 Oct, 2024 59.18 59.8 59.01 59.48 244.9 Thousand
09 Oct, 2024 59.62 60.0 58.97 59.52 237.2 Thousand
08 Oct, 2024 59.32 59.82 58.58 59.68 293 Thousand