CAD 68.55
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 42.01 | 42.36 | 41.81 | 42.06 | 345.24 Thousand |
29 Nov, 2023 | 42.73 | 43.07 | 42.05 | 42.34 | 266.33 Thousand |
28 Nov, 2023 | 43.11 | 43.39 | 42.72 | 42.76 | 228.9 Thousand |
27 Nov, 2023 | 42.75 | 43.31 | 42.59 | 43.07 | 197.83 Thousand |
24 Nov, 2023 | 42.99 | 43.35 | 42.55 | 43.02 | 102.4 Thousand |
23 Nov, 2023 | 43.01 | 43.84 | 43.01 | 43.17 | 55.8 Thousand |
22 Nov, 2023 | 42.94 | 43.75 | 42.94 | 43.24 | 123.7 Thousand |
21 Nov, 2023 | 43.51 | 43.84 | 42.9 | 43.01 | 288.11 Thousand |
20 Nov, 2023 | 44.0 | 44.0 | 43.42 | 43.76 | 157.92 Thousand |
17 Nov, 2023 | 43.66 | 44.28 | 43.3 | 43.63 | 313.1 Thousand |
VINC
300126
MDVT
PSA-PS
NOM
EAATF