SNC-Lavalin Group Inc. (ATRL.TO)

CAD 68.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 55.0 56.1 54.89 55.26 531.2 Thousand
12 Mar, 2024 56.2 56.49 54.87 55.12 507.5 Thousand
11 Mar, 2024 56.4 56.7 55.72 56.18 494.2 Thousand
08 Mar, 2024 56.03 57.38 56.03 56.52 527.8 Thousand
07 Mar, 2024 55.87 56.49 55.46 56.04 544.5 Thousand
06 Mar, 2024 53.54 55.84 53.54 55.62 532 Thousand
05 Mar, 2024 53.0 54.58 53.0 53.56 563.8 Thousand
04 Mar, 2024 50.26 53.93 50.18 53.26 882.81 Thousand
01 Mar, 2024 48.25 51.39 48.25 51.08 704.2 Thousand
29 Feb, 2024 45.0 45.95 44.83 45.87 306.5 Thousand