CAD 68.55
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 57.9 | 59.16 | 57.89 | 59.15 | 259.51 Thousand |
21 Jun, 2024 | 56.9 | 57.96 | 56.64 | 57.89 | 503.9 Thousand |
20 Jun, 2024 | 57.67 | 58.34 | 56.63 | 57.01 | 354.33 Thousand |
19 Jun, 2024 | 58.76 | 58.93 | 57.35 | 57.59 | 212.14 Thousand |
18 Jun, 2024 | 59.05 | 60.55 | 58.31 | 58.76 | 442.62 Thousand |
17 Jun, 2024 | 57.53 | 59.37 | 57.52 | 59.19 | 554.5 Thousand |
14 Jun, 2024 | 57.97 | 59.46 | 57.55 | 57.83 | 748.13 Thousand |
13 Jun, 2024 | 54.95 | 58.99 | 54.95 | 57.99 | 691.2 Thousand |
12 Jun, 2024 | 54.88 | 55.13 | 54.17 | 54.79 | 298.8 Thousand |
11 Jun, 2024 | 53.5 | 54.95 | 53.47 | 54.49 | 307.71 Thousand |
VINC
300126
MDVT
PSA-PS
NOM
EAATF