SNC-Lavalin Group Inc. (ATRL.TO)

CAD 74.63

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 58.29 58.48 57.92 57.92 159 Thousand
10 Jul, 2024 58.13 58.5 57.63 58.46 203.92 Thousand
09 Jul, 2024 58.36 58.51 57.8 57.9 153.3 Thousand
08 Jul, 2024 58.21 58.6 57.98 58.5 230.3 Thousand
05 Jul, 2024 58.7 58.7 58.01 58.05 228.81 Thousand
04 Jul, 2024 58.62 58.8 58.49 58.75 64.13 Thousand
03 Jul, 2024 58.82 59.08 58.35 58.6 235.71 Thousand
02 Jul, 2024 59.06 59.14 58.17 58.81 311.7 Thousand
28 Jun, 2024 58.65 59.26 58.57 59.22 304.7 Thousand
27 Jun, 2024 58.58 58.77 58.38 58.48 158.94 Thousand