SNC-Lavalin Group Inc. (ATRL.TO)

CAD 68.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.16 75.0 72.0 73.03 1.01 Million
14 Nov, 2024 66.7 74.56 66.06 74.24 1.6 Million
13 Nov, 2024 64.33 65.5 63.6 64.18 944.14 Thousand
12 Nov, 2024 68.17 68.17 64.16 64.4 900.9 Thousand
11 Nov, 2024 69.68 70.0 67.84 68.5 620.5 Thousand
08 Nov, 2024 70.24 70.39 69.03 69.19 539.4 Thousand
07 Nov, 2024 69.5 71.08 69.46 69.89 504.1 Thousand
06 Nov, 2024 69.88 70.05 68.93 69.61 258.3 Thousand
05 Nov, 2024 67.92 68.82 67.85 68.82 267.8 Thousand
04 Nov, 2024 67.76 69.17 67.76 68.19 428.2 Thousand