Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.17 | 5.24 | 5.0 | 5.18 | 2.95 Million |
| 08 Mar, 2024 | 5.23 | 5.34 | 5.18 | 5.19 | 3.71 Million |
| 07 Mar, 2024 | 5.24 | 5.27 | 5.19 | 5.23 | 3.5 Million |
| 06 Mar, 2024 | 5.14 | 5.29 | 5.11 | 5.23 | 4.43 Million |
| 05 Mar, 2024 | 5.05 | 5.12 | 5.02 | 5.08 | 3 Million |
| 04 Mar, 2024 | 5.05 | 5.12 | 4.98 | 5.07 | 4.23 Million |
| 01 Mar, 2024 | 4.94 | 5.15 | 4.72 | 5.01 | 7.85 Million |
| 29 Feb, 2024 | 4.86 | 4.96 | 4.79 | 4.92 | 6.46 Million |
| 28 Feb, 2024 | 4.77 | 4.86 | 4.73 | 4.83 | 3.47 Million |
| 27 Feb, 2024 | 4.78 | 4.84 | 4.73 | 4.76 | 3.99 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB