Ascendant Resources Inc. (ASND.TO)
CAD 0.09
(5.88%)
CAD 0.09
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 49.4 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.3 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 6100.00 |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 148.7 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.2 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 9000.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.6 Thousand |
002199
VIZC
CSTAF
NER
SPNS
BIOCQ