Ascendant Resources Inc. (ASND.TO)

CAD 0.09

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.05 0.04 0.05 333.1 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 440 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 618.7 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 514.01 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.05 0.04 0.04 17 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 6100.00
07 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
04 Oct, 2024 0.05 0.05 0.05 0.05 -