Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 1.38
(-2.82%)
CAD 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 107.5 Thousand |
| 02 Dec, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 29.5 Thousand |
| 29 Nov, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 59.8 Thousand |
| 28 Nov, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 18.14 Thousand |
| 27 Nov, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 98.62 Thousand |
| 26 Nov, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 102.1 Thousand |
| 25 Nov, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 43.2 Thousand |
| 22 Nov, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 68.74 Thousand |
| 21 Nov, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 60.3 Thousand |
| 20 Nov, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 69.11 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB