Arizona Sonoran Copper Company Inc. (ASCU.TO)
CAD 2.09
(1.95%)
CAD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.08 | 2.09 | 2.04 | 2.09 | 6400.00 |
| 14 Apr, 2025 | 1.94 | 2.47 | 1.94 | 2.05 | 492.99 Thousand |
| 11 Apr, 2025 | 1.95 | 2.0 | 1.92 | 1.97 | 88.91 Thousand |
| 10 Apr, 2025 | 1.94 | 1.95 | 1.82 | 1.9 | 154.2 Thousand |
| 09 Apr, 2025 | 1.75 | 2.02 | 1.75 | 1.97 | 151.5 Thousand |
| 08 Apr, 2025 | 2.0 | 2.04 | 1.78 | 1.83 | 268.6 Thousand |
| 07 Apr, 2025 | 1.88 | 1.97 | 1.83 | 1.94 | 296.1 Thousand |
| 04 Apr, 2025 | 2.06 | 2.06 | 1.9 | 1.93 | 253.3 Thousand |
| 03 Apr, 2025 | 2.13 | 2.24 | 2.1 | 2.18 | 776.13 Thousand |
| 02 Apr, 2025 | 2.25 | 2.28 | 2.24 | 2.28 | 61.3 Thousand |
688169
OAK-PB
NAG
ART
GECCO
CUBEXTUB